$MMM
3M Company (MMM)
137.31  -0.85 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 137.98 138.75 136.98 137.31 -0.85 -0.62% 2,335,500
01/16/14 137.74 138.50 137.63 138.16 -0.28 -0.20% 1,792,600
01/15/14 137.77 138.82 137.56 138.44 +1.03 +0.75% 3,043,400
01/14/14 135.11 137.41 134.74 137.41 +2.73 +2.03% 2,480,100
01/13/14 135.81 137.06 134.57 134.68 -1.50 -1.10% 2,633,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 138.82 on 01/15/14     134.57 on 01/13/14     +0.83% since 01/10/14    
1-Month 140.43 on 12/31/13     131.48 on 12/18/13     +4.51% since 12/17/13    
3-Month 140.43 on 12/31/13     122.40 on 10/18/13     +11.98% since 10/17/13    
6-Month 140.43 on 12/31/13     112.36 on 08/28/13     +19.77% since 07/17/13    
12-Month 140.43 on 12/31/13     98.04 on 01/18/13     +40.00% since 01/17/13    
Year to Date 139.29 on 01/06/14     134.57 on 01/13/14     -2.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.09% 1 time +2.04%
1-Month 7 times -2.22% 1 time +4.43%
3-Month 28 times -2.22% 1 time +12.18%
6-Month 39 times -2.22% 5 times +22.21%
12-Month 81 times -2.22% 1 time +40.06%
Year to Date 2 times -1.42% 7 times +2.04%