$CSIQ
Canadian Solar Inc (CSIQ)
41.75  -1.05 (-2.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 42.86 43.50 41.21 41.75 -1.05 -2.45% 3,203,269
01/16/14 43.22 43.60 41.87 42.80 +0.83 +1.98% 4,322,400
01/15/14 40.69 42.43 40.56 41.97 +2.30 +5.80% 5,410,700
01/14/14 36.14 40.32 36.06 39.67 +3.89 +10.87% 5,869,200
01/13/14 38.65 38.84 35.40 35.78 -2.14 -5.64% 3,055,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.60 on 01/16/14     35.40 on 01/13/14     +10.10% since 01/10/14    
1-Month 43.60 on 01/16/14     28.35 on 12/18/13     +40.34% since 12/17/13    
3-Month 43.60 on 01/16/14     21.80 on 10/28/13     +87.30% since 10/17/13    
6-Month 43.60 on 01/16/14     10.55 on 08/15/13     +204.74% since 07/17/13    
12-Month 43.60 on 01/16/14     3.12 on 03/11/13     +840.32% since 01/17/13    
Year to Date 43.60 on 01/16/14     29.60 on 01/02/14     +40.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.24% 1 time +17.94%
1-Month 10 times -4.24% 1 time +47.27%
3-Month 18 times -4.24% 3 times +91.51%
6-Month 35 times -4.24% 5 times +295.73%
12-Month 56 times -4.24% 8 times +1,238.14%
Year to Date 7 times -4.24% 1 time +41.05%