$GOGO
Gogo Inc (GOGO)
23.39  +0.38 (+1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 22.99 24.30 22.83 23.39 +0.38 +1.65% 4,077,381
01/16/14 22.45 23.16 22.13 23.01 +0.32 +1.41% 2,533,900
01/15/14 23.00 23.88 22.61 22.69 -0.31 -1.35% 3,295,100
01/14/14 23.05 23.44 22.53 23.00 -0.01 -0.04% 2,706,100
01/13/14 22.49 23.40 22.11 23.01 +0.29 +1.28% 3,094,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.30 on 01/17/14     22.11 on 01/13/14     +2.94% since 01/10/14    
1-Month 28.18 on 12/18/13     22.11 on 01/13/14     -23.91% since 12/17/13    
3-Month 35.77 on 12/04/13     15.46 on 10/22/13     +37.99% since 10/17/13    
6-Month 35.77 on 12/04/13     9.71 on 08/21/13     +79.64% since 07/17/13    
12-Month 35.77 on 12/04/13     9.71 on 08/21/13     +46.18% since 06/21/13    
Year to Date 26.90 on 01/08/14     22.11 on 01/13/14     -5.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.75% 1 time +5.78%
1-Month 1 time -17.00% 7 times +5.78%
3-Month 12 times -34.61% 2 times +51.29%
6-Month 16 times -34.61% 13 times +140.88%
12-Month 11 times -34.61% 16 times +140.88%
Year to Date 4 times -13.05% 5 times +5.78%