$AMD
Advanced Micro Devices (AMD)
4.26  -0.12 (-2.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 4.15 4.35 4.11 4.26 -0.12 -2.74% 38,578,352
01/16/14 4.50 4.51 4.32 4.38 -0.09 -2.01% 47,295,898
01/15/14 4.34 4.60 4.32 4.47 +0.17 +3.95% 66,673,195
01/14/14 4.14 4.30 4.13 4.30 +0.17 +4.12% 42,473,398
01/13/14 4.19 4.20 4.09 4.13 -0.04 -0.96% 22,882,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.60 on 01/15/14     4.09 on 01/13/14     +1.92% since 01/10/14    
1-Month 4.60 on 01/15/14     3.60 on 12/19/13     +16.44% since 12/17/13    
3-Month 4.60 on 01/15/14     3.04 on 10/23/13     +3.91% since 10/17/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -2.97% since 07/17/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +55.11% since 01/17/13    
Year to Date 4.60 on 01/15/14     3.84 on 01/02/14     +9.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.61% 1 time +3.91%
1-Month 15 times -7.61% 2 times +18.06%
3-Month 17 times -7.61% 4 times +39.80%
6-Month 1 time -8.60% 12 times +39.80%
12-Month 15 times -8.60% 8 times +88.05%
Year to Date 7 times -7.61% 1 time +10.68%