$WLT
Walter Energy (WLT)
13.98  -0.17 (-1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 14.15 14.39 13.93 13.98 -0.17 -1.20% 2,903,410
01/16/14 14.00 14.22 13.74 14.15 +0.20 +1.43% 4,749,400
01/15/14 13.66 14.18 13.62 13.95 +0.52 +3.87% 5,876,200
01/14/14 13.44 13.71 13.33 13.43 +0.11 +0.83% 4,474,100
01/13/14 13.83 14.04 13.28 13.32 -0.48 -3.48% 6,122,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.39 on 01/17/14     13.28 on 01/13/14     +1.38% since 01/10/14    
1-Month 17.42 on 12/30/13     13.28 on 01/13/14     -3.91% since 12/17/13    
3-Month 19.50 on 11/05/13     13.28 on 01/13/14     -10.61% since 10/17/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     +12.28% since 07/17/13    
12-Month 40.60 on 02/19/13     9.88 on 06/26/13     -62.39% since 01/17/13    
Year to Date 17.02 on 01/02/14     13.28 on 01/13/14     -15.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.78% 1 time +5.35%
1-Month 5 times -19.69% 3 times +5.35%
3-Month 6 times -28.26% 6 times +5.35%
6-Month 13 times -28.26% 8 times +40.46%
12-Month 5 times -65.54% 35 times +41.60%
Year to Date 1 time -17.80% 7 times +5.35%