$GT
Goodyear Tire & Rubber Company (GT)
24.81  -0.11 (-0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 24.99 25.20 24.60 24.81 -0.11 -0.44% 1,981,230
01/16/14 25.28 25.30 24.85 24.92 -0.29 -1.15% 3,111,600
01/15/14 25.42 25.75 25.09 25.21 -0.21 -0.83% 3,474,100
01/14/14 25.44 25.62 25.20 25.42 +0.09 +0.36% 4,035,800
01/13/14 26.16 26.29 25.22 25.33 -0.66 -2.54% 4,648,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 01/13/14     24.60 on 01/17/14     -4.54% since 01/10/14    
1-Month 26.29 on 01/13/14     22.00 on 12/18/13     +9.20% since 12/17/13    
3-Month 26.29 on 01/13/14     19.84 on 10/29/13     +11.01% since 10/17/13    
6-Month 26.29 on 01/13/14     16.49 on 07/25/13     +45.51% since 07/17/13    
12-Month 26.29 on 01/13/14     11.83 on 04/15/13     +78.75% since 01/17/13    
Year to Date 26.29 on 01/13/14     23.15 on 01/03/14     +4.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.63% 5 times +0.85%
1-Month 12 times -5.63% 1 time +12.77%
3-Month 13 times -5.63% 3 times +25.05%
6-Month 25 times -5.63% 3 times +50.45%
12-Month 41 times -5.63% 16 times +109.72%
Year to Date 7 times -5.63% 2 times +7.17%