$HD
Home Depot (HD)
81.04  -0.22 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 81.32 81.35 80.65 81.04 -0.22 -0.27% 3,257,031
01/16/14 80.90 81.38 80.78 81.26 +0.19 +0.23% 4,871,200
01/15/14 80.85 81.43 80.74 81.07 +0.06 +0.07% 5,197,000
01/14/14 81.28 81.49 80.61 81.01 +0.04 +0.05% 5,218,300
01/13/14 81.61 82.13 80.96 80.97 -1.04 -1.27% 6,953,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.13 on 01/13/14     80.61 on 01/14/14     -1.18% since 01/10/14    
1-Month 82.57 on 01/02/14     78.31 on 12/18/13     +3.08% since 12/17/13    
3-Month 82.57 on 01/02/14     73.74 on 10/18/13     +7.00% since 10/17/13    
6-Month 82.57 on 01/02/14     72.21 on 09/06/13     +0.75% since 07/17/13    
12-Month 82.57 on 01/02/14     63.82 on 02/25/13     +24.58% since 01/17/13    
Year to Date 82.57 on 01/02/14     80.61 on 01/14/14     -1.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.33% 2 times +0.53%
1-Month 9 times -1.85% 1 time +3.49%
3-Month 10 times -1.85% 1 time +9.90%
6-Month 7 times -1.85% 12 times +12.23%
12-Month 31 times -1.85% 3 times +26.98%
Year to Date 1 time -1.85% 7 times +0.53%