$ARNA
Arena Pharmaceuticals (ARNA)
7.64  -0.08 (-1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 7.84 7.97 7.61 7.64 -0.08 -1.04% 6,038,849
01/16/14 7.29 7.73 7.24 7.72 +0.41 +5.61% 12,486,101
01/15/14 7.00 7.31 6.87 7.31 +0.49 +7.18% 13,783,000
01/14/14 6.68 6.84 6.56 6.82 +0.20 +3.02% 6,692,200
01/13/14 6.65 6.92 6.50 6.62 +0.25 +3.92% 11,878,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.97 on 01/17/14     6.50 on 01/13/14     +22.76% since 01/10/14    
1-Month 7.97 on 01/17/14     5.42 on 12/18/13     +41.67% since 12/17/13    
3-Month 7.97 on 01/17/14     4.05 on 11/07/13     +71.87% since 10/17/13    
6-Month 7.97 on 01/17/14     4.05 on 11/07/13     +8.91% since 07/17/13    
12-Month 10.30 on 01/18/13     4.05 on 11/07/13     -25.17% since 01/17/13    
Year to Date 7.97 on 01/17/14     5.72 on 01/02/14     +33.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.88% 1 time +20.31%
1-Month 10 times -1.88% 1 time +44.28%
3-Month 17 times -1.88% 8 times +93.09%
6-Month 6 times -1.88% 24 times +93.09%
12-Month 1 time -24.08% 30 times +93.09%
Year to Date 8 times -1.88% 1 time +36.71%