$DIS
Walt Disney Company (DIS)
74.02  -0.19 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 74.43 74.63 73.88 74.02 -0.19 -0.26% 3,343,063
01/16/14 74.39 74.40 73.72 74.21 -0.07 -0.09% 5,608,200
01/15/14 74.30 75.10 74.25 74.28 -0.17 -0.23% 7,299,800
01/14/14 73.71 74.58 73.29 74.45 +1.18 +1.61% 6,010,300
01/13/14 74.87 75.13 73.05 73.27 -2.12 -2.81% 8,248,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.13 on 01/13/14     73.05 on 01/13/14     -1.80% since 01/10/14    
1-Month 76.84 on 01/06/14     70.14 on 12/18/13     +4.77% since 12/17/13    
3-Month 76.84 on 01/06/14     65.99 on 10/18/13     +11.46% since 10/17/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +13.26% since 07/17/13    
12-Month 76.84 on 01/06/14     51.81 on 01/18/13     +41.25% since 01/17/13    
Year to Date 76.84 on 01/06/14     73.05 on 01/13/14     -3.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.46% 1 time +1.34%
1-Month 9 times -3.66% 1 time +5.55%
3-Month 20 times -3.66% 1 time +12.18%
6-Month 22 times -3.66% 13 times +22.55%
12-Month 52 times -3.66% 1 time +42.89%
Year to Date 3 times -3.66% 5 times +1.34%