$XLP
Consumer Staples Select Sector SPDR (XLP)
42.19  -0.21 (-0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 42.35 42.38 42.14 42.19 -0.21 -0.50% 3,106,880
01/16/14 42.27 42.46 42.18 42.40 +0.01 +0.02% 6,522,000
01/15/14 42.43 42.54 42.29 42.39 +0.01 +0.02% 4,384,200
01/14/14 42.27 42.45 42.19 42.38 +0.22 +0.52% 10,885,000
01/13/14 42.40 42.54 42.11 42.16 -0.24 -0.57% 9,275,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.54 on 01/15/14     42.11 on 01/13/14     -0.47% since 01/10/14    
1-Month 43.07 on 12/31/13     41.69 on 12/18/13     +0.33% since 12/17/13    
3-Month 43.46 on 11/18/13     41.23 on 10/21/13     +1.86% since 10/17/13    
6-Month 43.46 on 11/18/13     39.05 on 08/29/13     +1.88% since 07/17/13    
12-Month 43.46 on 11/18/13     36.25 on 01/18/13     +16.16% since 01/17/13    
Year to Date 42.87 on 01/02/14     42.03 on 01/08/14     -1.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.80% 1 time +0.21%
1-Month 4 times -2.02% 1 time +1.22%
3-Month 10 times -2.90% 2 times +2.35%
6-Month 13 times -2.90% 13 times +8.07%
12-Month 48 times -2.90% 1 time +16.41%
Year to Date 1 time -1.56% 4 times +0.40%