$FDN
DJ Internet Index First Trust (FDN)
61.11  +0.04 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 61.08 61.17 60.91 61.11 +0.04 +0.07% 101,622
01/16/14 60.75 61.22 60.61 61.07 +0.29 +0.48% 349,000
01/15/14 60.51 60.87 60.36 60.78 +0.49 +0.81% 314,200
01/14/14 59.25 60.33 59.25 60.29 +1.11 +1.88% 257,300
01/13/14 60.13 60.43 58.94 59.18 -0.91 -1.51% 341,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.22 on 01/16/14     58.94 on 01/13/14     +1.66% since 01/10/14    
1-Month 61.22 on 01/16/14     57.03 on 12/18/13     +6.11% since 12/17/13    
3-Month 61.22 on 01/16/14     53.62 on 11/07/13     +13.87% since 10/17/13    
6-Month 61.22 on 01/16/14     48.30 on 07/24/13     +23.41% since 07/17/13    
12-Month 61.22 on 01/16/14     40.62 on 01/22/13     +49.77% since 01/17/13    
Year to Date 61.22 on 01/16/14     58.77 on 01/06/14     +2.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.21% 1 time +3.65%
1-Month 10 times -0.21% 1 time +7.12%
3-Month 22 times -0.21% 5 times +13.93%
6-Month 47 times -0.21% 5 times +26.48%
12-Month 75 times -0.21% 2 times +50.39%
Year to Date 3 times -0.21% 2 times +3.95%