$DANG
E-Commerce China Dangdang Inc (DANG)
10.98  -0.33 (-2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 11.25 11.36 10.83 10.98 -0.33 -2.92% 1,138,894
01/16/14 10.64 11.44 10.52 11.31 +0.56 +5.21% 3,613,200
01/15/14 10.81 11.04 10.57 10.75 -0.05 -0.46% 2,695,300
01/14/14 9.92 10.80 9.92 10.80 +0.93 +9.42% 5,027,600
01/13/14 9.70 10.35 9.64 9.87 +0.31 +3.24% 4,647,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.44 on 01/16/14     9.64 on 01/13/14     +14.96% since 01/10/14    
1-Month 11.44 on 01/16/14     8.78 on 12/18/13     +25.89% since 12/17/13    
3-Month 12.14 on 10/21/13     7.69 on 11/07/13     +3.78% since 10/17/13    
6-Month 12.19 on 10/04/13     7.45 on 07/18/13     +43.85% since 07/17/13    
12-Month 12.19 on 10/04/13     3.70 on 04/23/13     +156.78% since 01/17/13    
Year to Date 11.44 on 01/16/14     8.98 on 01/06/14     +15.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.93% 1 time +14.00%
1-Month 9 times -3.93% 1 time +25.17%
3-Month 2 times -9.47% 8 times +42.91%
6-Month 14 times -9.84% 1 time +47.52%
12-Month 30 times -9.84% 17 times +197.03%
Year to Date 6 times -3.93% 2 times +22.38%