$NEM
Newmont Mining Corp (NEM)
24.48  +0.53 (+2.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 24.18 24.49 24.17 24.48 +0.53 +2.21% 3,494,845
01/16/14 23.85 23.96 23.55 23.95 +0.37 +1.57% 6,368,300
01/15/14 23.27 23.81 23.22 23.58 +0.17 +0.73% 6,931,100
01/14/14 23.76 24.12 23.25 23.41 -0.47 -1.97% 9,836,400
01/13/14 23.96 23.96 23.53 23.88 +0.08 +0.34% 8,487,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.49 on 01/17/14     23.22 on 01/15/14     +2.86% since 01/10/14    
1-Month 24.54 on 01/06/14     22.34 on 12/19/13     +5.93% since 12/17/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -9.53% since 10/17/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -12.67% since 07/17/13    
12-Month 45.82 on 02/07/13     22.34 on 12/19/13     -44.91% since 01/17/13    
Year to Date 24.54 on 01/06/14     23.12 on 01/09/14     +6.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 3 times +5.43%
1-Month 4 times -0.24% 2 times +9.58%
3-Month 3 times -14.73% 13 times +9.58%
6-Month 8 times -28.57% 16 times +9.58%
12-Month 4 times -46.57% 40 times +9.58%
Year to Date 3 times -0.24% 3 times +5.88%