$AMD
Advanced Micro Devices (AMD)
4.38  -0.09 (-2.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 4.50 4.51 4.32 4.38 -0.09 -2.01% 47,295,898
01/15/14 4.34 4.60 4.32 4.47 +0.17 +3.95% 66,663,195
01/14/14 4.14 4.30 4.13 4.30 +0.17 +4.12% 42,473,398
01/13/14 4.19 4.20 4.09 4.13 -0.04 -0.96% 22,882,199
01/10/14 4.09 4.20 4.07 4.17 +0.08 +1.96% 20,889,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.60 on 01/15/14     4.07 on 01/10/14     +7.09% since 01/09/14    
1-Month 4.60 on 01/15/14     3.58 on 12/17/13     +22.01% since 12/16/13    
3-Month 4.60 on 01/15/14     3.04 on 10/23/13     +7.09% since 10/16/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -1.13% since 07/16/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +61.03% since 01/16/13    
Year to Date 4.60 on 01/15/14     3.84 on 01/02/14     +13.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.78% 1 time +7.62%
1-Month 16 times -4.78% 1 time +22.35%
3-Month 6 times -4.78% 5 times +44.08%
6-Month 2 times -5.81% 12 times +44.08%
12-Month 14 times -5.81% 9 times +93.81%
Year to Date 7 times -4.78% 1 time +14.06%