$PLUG
Plug Power Inc (PLUG)
3.55  -0.25 (-6.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 3.90 4.20 3.46 3.55 -0.25 -6.58% 54,692,102
01/15/14 3.63 3.89 3.49 3.80 +0.21 +5.85% 24,533,498
01/14/14 3.73 3.75 3.33 3.59 -0.04 -1.10% 18,669,900
01/13/14 3.88 3.98 3.57 3.63 -0.02 -0.55% 22,314,299
01/10/14 3.46 4.00 3.40 3.65 +0.33 +9.94% 51,314,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.20 on 01/16/14     3.33 on 01/14/14     +6.93% since 01/09/14    
1-Month 4.90 on 01/08/14     1.55 on 12/31/13     +82.05% since 12/16/13    
3-Month 4.90 on 01/08/14     0.45 on 11/06/13     +512.07% since 10/16/13    
6-Month 4.90 on 01/08/14     0.35 on 07/17/13     +859.46% since 07/16/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +639.58% since 01/16/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +129.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.48% 2 times +6.61%
1-Month 5 times -27.55% 5 times +129.03%
3-Month 15 times -27.55% 6 times +688.89%
6-Month 23 times -27.55% 1 time +914.29%
12-Month 23 times -27.55% 12 times +2,858.33%
Year to Date 4 times -27.55% 1 time +87.83%