$VMW
Vmware Inc (VMW)
99.33  +1.00 (+1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 99.79 101.52 98.22 99.33 +1.00 +1.02% 3,110,400
01/15/14 96.72 98.61 96.55 98.33 +1.60 +1.65% 2,304,400
01/14/14 93.48 97.07 93.23 96.73 +3.72 +4.00% 3,294,000
01/13/14 93.51 94.10 92.63 93.01 -0.25 -0.27% 1,188,300
01/10/14 93.39 94.88 92.17 93.26 +0.42 +0.45% 1,505,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.52 on 01/16/14     92.17 on 01/10/14     +6.99% since 01/09/14    
1-Month 101.52 on 01/16/14     85.00 on 12/17/13     +14.85% since 12/16/13    
3-Month 101.52 on 01/16/14     76.51 on 11/14/13     +24.69% since 10/16/13    
6-Month 101.52 on 01/16/14     69.86 on 07/22/13     +37.92% since 07/16/13    
12-Month 101.52 on 01/16/14     64.86 on 06/24/13     +4.28% since 01/16/13    
Year to Date 101.52 on 01/16/14     88.47 on 01/02/14     +10.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.16% 1 time +7.77%
1-Month 9 times -2.16% 1 time +16.86%
3-Month 10 times -2.16% 2 times +29.83%
6-Month 19 times -2.16% 3 times +42.18%
12-Month 5 times -2.16% 15 times +53.15%
Year to Date 8 times -2.16% 1 time +12.28%