$FCX
Freeport-Mcmoran Copper & Gold (FCX)
36.91  +0.30 (+0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 36.79 36.92 36.44 36.91 +0.30 +0.82% 10,995,200
01/15/14 36.13 36.66 36.08 36.61 +0.49 +1.36% 11,223,900
01/14/14 35.45 36.18 35.18 36.12 +0.49 +1.38% 12,083,801
01/13/14 35.72 35.91 35.48 35.63 -0.54 -1.49% 13,994,300
01/10/14 35.99 36.23 35.68 36.17 +0.46 +1.29% 9,822,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.92 on 01/16/14     35.18 on 01/14/14     +3.36% since 01/09/14    
1-Month 38.09 on 01/02/14     34.44 on 12/17/13     +6.68% since 12/16/13    
3-Month 38.09 on 01/02/14     33.81 on 12/03/13     +8.15% since 10/16/13    
6-Month 38.09 on 01/02/14     27.92 on 07/31/13     +30.61% since 07/16/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +7.77% since 01/16/13    
Year to Date 38.09 on 01/02/14     35.18 on 01/14/14     -2.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.03% 3 times +4.92%
1-Month 10 times -3.10% 1 time +7.17%
3-Month 9 times -3.10% 3 times +9.17%
6-Month 22 times -3.10% 3 times +32.20%
12-Month 12 times -3.10% 13 times +39.97%
Year to Date 1 time -3.10% 7 times +4.92%