$IYR
DJ US Real Estate Ishares (IYR)
64.89  +0.15 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 64.68 64.96 64.68 64.89 +0.15 +0.23% 11,237,700
01/15/14 64.43 64.95 64.42 64.74 +0.30 +0.47% 7,612,500
01/14/14 64.05 64.62 64.00 64.44 +0.40 +0.62% 5,319,400
01/13/14 64.51 64.51 63.85 64.04 -0.42 -0.65% 8,249,000
01/10/14 64.30 64.70 64.02 64.46 +0.76 +1.19% 13,051,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 64.96 on 01/16/14     63.85 on 01/13/14     +1.87% since 01/09/14    
1-Month 64.96 on 01/16/14     62.02 on 12/18/13     +4.11% since 12/16/13    
3-Month 68.25 on 10/25/13     61.90 on 12/12/13     -1.95% since 10/16/13    
6-Month 69.60 on 07/23/13     60.92 on 08/19/13     -5.27% since 07/16/13    
12-Month 76.21 on 05/22/13     60.92 on 08/19/13     -2.90% since 01/16/13    
Year to Date 64.96 on 01/16/14     62.60 on 01/02/14     +2.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.11% 2 times +1.63%
1-Month 6 times -0.11% 2 times +4.63%
3-Month 5 times -4.92% 13 times +4.83%
6-Month 5 times -6.77% 16 times +6.52%
12-Month 41 times -14.85% 7 times +6.52%
Year to Date 7 times -0.11% 1 time +3.66%