$JNK
SPDR High Yield Bond Barclays Capital (JNK)
40.90  +0.01 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 40.90 40.91 40.86 40.90 +0.01 +0.02% 2,660,500
01/15/14 40.85 40.90 40.82 40.89 +0.07 +0.17% 3,695,100
01/14/14 40.81 40.84 40.75 40.82 +0.04 +0.10% 4,549,200
01/13/14 40.83 40.84 40.75 40.78 -0.01 -0.02% 3,734,400
01/10/14 40.78 40.81 40.73 40.79 +0.10 +0.25% 4,442,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.91 on 01/16/14     40.73 on 01/10/14     +0.52% since 01/09/14    
1-Month 40.91 on 01/16/14     40.46 on 12/27/13     +0.81% since 12/16/13    
3-Month 40.91 on 01/16/14     40.15 on 11/13/13     +1.67% since 10/16/13    
6-Month 40.91 on 01/16/14     39.14 on 08/19/13     +1.74% since 07/16/13    
12-Month 41.95 on 05/08/13     38.21 on 06/24/13     -0.51% since 01/16/13    
Year to Date 40.91 on 01/16/14     40.47 on 01/02/14     +0.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +0.42%
1-Month 9 times -0.02% 3 times +1.09%
3-Month 15 times -0.02% 4 times +1.87%
6-Month 8 times -0.02% 14 times +4.50%
12-Month 12 times -2.50% 14 times +7.04%
Year to Date 10 times -0.02% 1 time +1.06%