$OLED
Universal Display Corp (OLED)
34.31  -0.51 (-1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 34.90 35.08 34.20 34.31 -0.51 -1.46% 282,000
01/15/14 34.75 35.82 34.46 34.82 +0.17 +0.49% 442,300
01/14/14 33.70 34.73 33.35 34.65 +1.08 +3.22% 591,800
01/13/14 34.63 35.14 33.31 33.57 -1.07 -3.09% 801,000
01/10/14 35.09 35.11 33.77 34.64 +0.37 +1.08% 521,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.82 on 01/15/14     33.31 on 01/13/14     +0.12% since 01/09/14    
1-Month 35.91 on 01/09/14     32.54 on 01/06/14     +0.82% since 12/16/13    
3-Month 39.74 on 11/21/13     29.07 on 11/07/13     +7.86% since 10/16/13    
6-Month 39.74 on 11/21/13     26.82 on 07/29/13     +14.48% since 07/16/13    
12-Month 39.74 on 11/21/13     25.70 on 06/24/13     +24.22% since 01/16/13    
Year to Date 35.91 on 01/09/14     32.54 on 01/06/14     -0.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.22% 2 times +3.00%
1-Month 5 times -4.46% 5 times +5.44%
3-Month 9 times -13.66% 4 times +18.03%
6-Month 9 times -13.66% 5 times +27.93%
12-Month 11 times -13.66% 4 times +33.50%
Year to Date 3 times -4.46% 2 times +5.44%