$GOGO
Gogo Inc (GOGO)
23.01  +0.32 (+1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 22.45 23.16 22.13 23.01 +0.32 +1.41% 2,531,020
01/15/14 23.00 23.88 22.61 22.69 -0.31 -1.35% 3,281,000
01/14/14 23.05 23.44 22.53 23.00 -0.01 -0.04% 2,706,100
01/13/14 22.49 23.40 22.11 23.01 +0.29 +1.28% 3,094,900
01/10/14 24.16 24.25 22.25 22.72 -1.44 -5.96% 6,489,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.25 on 01/10/14     22.11 on 01/13/14     -4.76% since 01/09/14    
1-Month 32.48 on 12/17/13     22.11 on 01/13/14     -20.38% since 12/16/13    
3-Month 35.77 on 12/04/13     15.46 on 10/22/13     +35.83% since 10/16/13    
6-Month 35.77 on 12/04/13     9.71 on 08/21/13     +73.01% since 07/16/13    
12-Month 35.77 on 12/04/13     9.71 on 08/21/13     +43.81% since 06/21/13    
Year to Date 26.90 on 01/08/14     22.11 on 01/13/14     -7.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.11% 2 times +4.07%
1-Month 1 time -29.16% 8 times +4.07%
3-Month 12 times -35.67% 3 times +48.84%
6-Month 16 times -35.67% 12 times +136.97%
12-Month 11 times -35.67% 16 times +136.97%
Year to Date 4 times -14.46% 5 times +4.07%