$AAPL
Apple Inc (AAPL)
554.25  -3.11 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 554.90 556.85 551.68 554.25 -3.11 -0.56% 8,188,534
01/15/14 553.52 560.20 551.66 557.36 +10.97 +2.01% 14,047,200
01/14/14 538.22 546.73 537.66 546.39 +10.66 +1.99% 11,961,999
01/13/14 529.91 542.50 529.88 535.73 +2.79 +0.52% 13,551,500
01/10/14 539.83 540.80 531.11 532.94 -3.58 -0.67% 10,902,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 560.20 on 01/15/14     529.88 on 01/13/14     +3.30% since 01/09/14    
1-Month 571.88 on 12/24/13     529.88 on 01/13/14     -0.58% since 12/16/13    
3-Month 575.14 on 12/05/13     499.68 on 10/17/13     +10.60% since 10/16/13    
6-Month 575.14 on 12/05/13     418.71 on 07/23/13     +28.84% since 07/16/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +9.52% since 01/16/13    
Year to Date 560.20 on 01/15/14     529.88 on 01/13/14     -1.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.06% 2 times +4.60%
1-Month 3 times -3.08% 5 times +4.60%
3-Month 13 times -3.63% 1 time +10.92%
6-Month 23 times -3.63% 3 times +32.37%
12-Month 13 times -3.63% 9 times +43.92%
Year to Date 2 times -1.06% 5 times +4.60%