Posted On: 01/16/2014 5:45:11 PM
Post# of 63832
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| SBDG | Small Business Development Group Inc. | 3.2500 | +1.4500 | +80.56% | 3.4100 | 2.6000 | 3,540 | 01/16/14 |
| ZDPY | Zoned Properties Inc. | 2.2500 | +0.9000 | +66.67% | 2.3000 | 1.3500 | 42,523 | 01/16/14 |
| ADHXF | Adherex Technologies | 0.5900 | +0.1691 | +40.18% | 0.6520 | 0.4920 | 167,100 | 01/16/14 |
| TGRO | Tiger Oil And Energy Inc | 0.6950 | +0.1750 | +33.65% | 0.7180 | 0.5200 | 2,013,772 | 01/16/14 |
| SNXXF | Sandstorm Res | 0.3988 | +0.0988 | +32.93% | 0.4078 | 0.3150 | 94,050 | 01/16/14 |
| STVS | Nova Lifestyle Inc | 8.8500 | +2.0400 | +29.96% | 8.8900 | 7.0000 | 253,326 | 01/16/14 |
| ECIG | Victory Electronic Cigarettes Corp. | 14.2000 | +3.2000 | +29.09% | 14.5000 | 11.5000 | 32,801 | 01/16/14 |
| AROSF | Aurora Spine | 4.9429 | +0.9379 | +23.42% | 5.0470 | 4.4473 | 16,652 | 01/16/14 |
| CMCI | China Modern Agricultural Information | 0.5000 | +0.0900 | +21.95% | 0.5000 | 0.4100 | 71,721 | 01/16/14 |
| EVLI | Everlert Inc New | 0.3000 | +0.0501 | +20.05% | 0.3500 | 0.2600 | 120,000 | 01/16/14 |
| HKTU | Hokutou Holdings Int | 0.3650 | +0.0600 | +19.67% | 0.3900 | 0.3200 | 1,045,550 | 01/16/14 |
| CCGI | Car Charging Group | 1.4000 | +0.2000 | +16.67% | 1.4000 | 1.2100 | 480,887 | 01/16/14 |
| TNIB | Tni Biotech Inc | 1.3400 | +0.1900 | +16.52% | 1.3400 | 1.1500 | 43,758 | 01/16/14 |
| MDDD | Makism 3D Corp. | 1.9800 | +0.2800 | +16.47% | 2.0400 | 1.5100 | 544,282 | 01/16/14 |
| NRIFF | Nuvo Research Inc | 4.2000 | +0.5800 | +16.02% | 4.4000 | 3.7100 | 59,607 | 01/16/14 |
| CAPR | Capricor Therapeutics Inc. | 8.4500 | +1.1500 | +15.75% | 9.3000 | 7.4000 | 19,039 | 01/16/14 |
| NIMU | Non-Invasive Monitoring Systems Inc. | 0.2950 | +0.0400 | +15.69% | 0.2950 | 0.2500 | 58,860 | 01/16/14 |
| GOMRF | Geomega Res Inc | 0.2542 | +0.0342 | +15.55% | 0.2959 | 0.2542 | 51,500 | 01/16/14 |
| GDSI | Global Digital Soltn | 0.7600 | +0.1000 | +15.15% | 0.7600 | 0.6700 | 38,041 | 01/16/14 |
| XIDEQ | Exide Technologies | 0.3100 | +0.0379 | +13.93% | 0.3300 | 0.2690 | 2,099,060 | 01/16/14 |
| IVFH | Innovative Food Hldg | 1.4200 | +0.1700 | +13.60% | 1.4200 | 1.2500 | 62,106 | 01/16/14 |
| WGPLF | Wellgreen Platinum Ltd. | 0.6190 | +0.0706 | +12.87% | 0.6460 | 0.5370 | 99,378 | 01/16/14 |
| AFAI | Altn Fuels America | 0.2650 | +0.0300 | +12.77% | 0.2800 | 0.2350 | 410,630 | 01/16/14 |
| PURE | Pure Bioscience | 1.2400 | +0.1400 | +12.73% | 1.2400 | 1.1000 | 228,038 | 01/16/14 |
| PTORF | Alexander Energy Ltd | 0.8000 | +0.0900 | +12.68% | 0.8010 | 0.7800 | 75,033 | 01/16/14 |
| ARYC | Arrayit Corporation | 0.4500 | +0.0500 | +12.50% | 0.4500 | 0.4000 | 47,582 | 01/16/14 |
| YOSN | Yosen Group Inc. | 0.5600 | +0.0600 | +12.00% | 0.5600 | 0.4600 | 21,499 | 01/16/14 |
| MEEC | Midwest Energy Emissions Corp | 0.9500 | +0.1000 | +11.76% | 0.9500 | 0.8500 | 23,899 | 01/16/14 |
| BALMF | Balmoral Resources | 0.4610 | +0.0476 | +11.51% | 0.5000 | 0.4339 | 51,000 | 01/16/14 |
| BIREF | Birchcliff Energ New | 7.7000 | +0.7660 | +11.05% | 7.7000 | 7.1600 | 35,651 | 01/16/14 |
| ECIA | Encision Inc | 1.1400 | +0.1100 | +10.68% | 1.1800 | 1.1250 | 13,362 | 01/16/14 |
| WFSTF | Western Forest Products Inc. | 2.1200 | +0.1850 | +9.56% | 2.1200 | 2.0200 | 207,890 | 01/16/14 |
| BCEKF | Bear Creek Mng Corp | 1.6010 | +0.1310 | +8.91% | 1.6300 | 1.5139 | 38,091 | 01/16/14 |
| HNHPF | Hon Hai Precision Industry Co Ltd | 5.7700 | +0.4700 | +8.87% | 5.8000 | 5.5000 | 6,592 | 01/16/14 |
| CTMMB | Ctm Media Holdings Inc. Cl B | 75.0000 | +6.0000 | +8.70% | 76.0000 | 65.0000 | 460 | 01/16/14 |
| ECSL | Ecare Solutions Inc | 0.6300 | +0.0500 | +8.62% | 0.6400 | 0.5800 | 64,141 | 01/16/14 |
| WFCF | Integrated Management Information Inc. | 2.0000 | +0.1500 | +8.11% | 2.0000 | 1.8500 | 10,600 | 01/16/14 |
| DRLDF | Dalradian Res Inc | 0.6800 | +0.0500 | +7.94% | 0.6800 | 0.6431 | 22,800 | 01/16/14 |
| GALPW | Galena Biopharma | 2.6500 | +0.1950 | +7.94% | 2.6500 | 2.6500 | 20,000 | 01/16/14 |
| RENFF | Rock Energy Inc | 3.6049 | +0.2649 | +7.93% | 3.7000 | 3.5016 | 42,124 | 01/16/14 |
| ORSCY | Orascom Construction | 40.9900 | +2.9900 | +7.87% | 40.9900 | 37.0100 | 1,329 | 01/16/14 |
| MRZLF | Mirasol Resources | 1.0580 | +0.0770 | +7.85% | 1.0850 | 0.9108 | 116,200 | 01/16/14 |
| THERF | Theratechnologies Inc | 0.4055 | +0.0285 | +7.56% | 0.4055 | 0.3900 | 37,349 | 01/16/14 |
| PGDIF | Peregrine Diamonds Ltd | 0.5440 | +0.0380 | +7.51% | 0.5560 | 0.5335 | 26,500 | 01/16/14 |
| SNBN | Sound Banking Co. | 7.7400 | +0.5400 | +7.50% | 7.7400 | 7.2500 | 2,690 | 01/16/14 |
| FINW | Firstin Wireless Tec | 0.2780 | +0.0190 | +7.34% | 0.2890 | 0.2500 | 469,728 | 01/16/14 |
| GFLB | Great Florida Bk A | 3.0500 | +0.2000 | +7.02% | 3.0500 | 2.8700 | 37,130 | 01/16/14 |
| ECAU | Echo Automotive Inc | 0.2750 | +0.0180 | +7.00% | 0.2800 | 0.2570 | 85,200 | 01/16/14 |
| CLPI | Calpian Inc. | 1.7000 | +0.1100 | +6.92% | 1.7000 | 1.6000 | 7,300 | 01/16/14 |
| RVREF | Riverstone Resources | 0.3900 | +0.0250 | +6.85% | 0.4074 | 0.3790 | 33,400 | 01/16/14 |
| DYAI | Dyadic International | 1.4100 | +0.0900 | +6.82% | 1.4100 | 1.2500 | 22,920 | 01/16/14 |
| IOGA | Inscor Inc | 0.4700 | +0.0300 | +6.82% | 0.4900 | 0.4350 | 36,185 | 01/16/14 |
| TORXF | Gleichen Res Ltd | 1.0700 | +0.0676 | +6.74% | 1.0700 | 1.0300 | 41,200 | 01/16/14 |
| BLLAY | Billabong Intl ADR | 0.9495 | +0.0595 | +6.69% | 0.9500 | 0.9400 | 24,377 | 01/16/14 |
| INSV | Insite Vision Inc | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.3000 | 253,068 | 01/16/14 |
| SYCRF | Syncora Holdings | 0.8510 | +0.0529 | +6.63% | 0.8510 | 0.7790 | 34,157 | 01/16/14 |
| GNSZ | Genspera Inc | 1.3800 | +0.0800 | +6.15% | 1.4000 | 1.3000 | 26,815 | 01/16/14 |
| OEDV | Osage Exploration And Development Inc. | 1.2300 | +0.0700 | +6.03% | 1.3300 | 1.1700 | 288,714 | 01/16/14 |
| LVLEF | Lynden Energy Corp | 0.7008 | +0.0396 | +5.99% | 0.7008 | 0.6450 | 28,700 | 01/16/14 |
| AIDEF | Air Canada | 8.5310 | +0.4756 | +5.90% | 8.5820 | 8.5310 | 3,200 | 01/16/14 |
| NHYKF | Norsk Hydro ASA Ord | 4.7700 | +0.2600 | +5.76% | 4.7700 | 4.7100 | 3,249 | 01/16/14 |
| AUNFF | Aurcana Corp | 0.8655 | +0.0465 | +5.68% | 0.8660 | 0.8200 | 22,109 | 01/16/14 |
| ESPH | Exosphere Technolog | 0.2800 | +0.0150 | +5.66% | 0.2800 | 0.2600 | 106,342 | 01/16/14 |
| CHPGF | Chesapeake Gold Corp | 3.2100 | +0.1700 | +5.59% | 3.2200 | 3.1260 | 10,077 | 01/16/14 |
| TUWOY | Tullow Oil ADR | 7.4400 | +0.3900 | +5.53% | 7.4400 | 7.3600 | 55,291 | 01/16/14 |
| SHCAY | Sharp Corp Ltd ADR | 3.4190 | +0.1790 | +5.52% | 3.4400 | 3.4100 | 8,578 | 01/16/14 |
| LGRVF | Legrand Sa | 55.6000 | +2.8500 | +5.40% | 55.7500 | 55.6000 | 993 | 01/16/14 |
| NHYDY | Norsk Hydro ADR | 4.7300 | +0.2400 | +5.35% | 4.7300 | 4.6800 | 50,718 | 01/16/14 |
| FQVLF | First Quantum Minerals Ltd | 18.5600 | +0.9300 | +5.28% | 18.5600 | 18.0200 | 10,402 | 01/16/14 |
| DPDW | Deep Down Inc. | 2.0000 | +0.1000 | +5.26% | 2.0000 | 1.9500 | 8,115 | 01/16/14 |
| ETOLF | Enterprise Oilfield | 0.7920 | +0.0390 | +5.18% | 0.7920 | 0.7920 | 18,000 | 01/16/14 |
| AAUKY | Anglo Am Plc ADR | 11.4000 | +0.5500 | +5.07% | 11.4300 | 11.3200 | 76,896 | 01/16/14 |
| AVIFY | Advanced Info Svc Pu | 6.4600 | +0.3100 | +5.04% | 6.4700 | 6.3000 | 4,741 | 01/16/14 |
| IPHYF | Innate Pharma | 11.5500 | +0.5500 | +5.00% | 12.9300 | 11.4800 | 33,100 | 01/16/14 |
| ANFGY | Antofagasta Plc Spn | 27.2500 | +1.2800 | +4.93% | 27.2500 | 26.9400 | 2,447 | 01/16/14 |
| NGDAF | New Gold Wt | 1.0940 | +0.0512 | +4.91% | 1.0960 | 1.0940 | 33,200 | 01/16/14 |
| CFPZF | Canfor Corp New | 25.7400 | +1.2000 | +4.89% | 25.7470 | 25.5300 | 402 | 01/16/14 |
| KPCPY | Kasikornbank Pub ADR | 20.7100 | +0.9500 | +4.81% | 20.7300 | 19.9310 | 5,384 | 01/16/14 |
| RVRLF | Reservoir Minerals I | 5.4671 | +0.2501 | +4.79% | 5.4840 | 5.1900 | 15,245 | 01/16/14 |
| WFTBF | West Fraser Timber L | 52.5500 | +2.3900 | +4.76% | 52.5900 | 52.4800 | 612 | 01/16/14 |
| DDXS | Diadexus Inc | 1.1000 | +0.0500 | +4.76% | 1.1000 | 1.0600 | 175,580 | 01/16/14 |
| PGSI | Pegasi Energy Resources Corp | 0.6800 | +0.0301 | +4.63% | 0.7000 | 0.6499 | 42,900 | 01/16/14 |
| ISCHF | Himikalim Leisra'El Beam | 9.0700 | +0.4000 | +4.61% | 9.1400 | 8.9100 | 2,850 | 01/16/14 |
| ALIAF | Anatolia Minerals De | 2.2900 | +0.1000 | +4.57% | 2.3200 | 2.2000 | 89,134 | 01/16/14 |
| CHWTF | China Wireless Technologies Limited | 0.4950 | +0.0215 | +4.54% | 0.4950 | 0.4940 | 33,000 | 01/16/14 |
| UUGRY | United Utilities Gro | 22.7700 | +0.9700 | +4.45% | 22.7900 | 22.5648 | 211,221 | 01/16/14 |
| CGOOF | Continental Gold | 3.0175 | +0.1275 | +4.41% | 3.0183 | 2.8400 | 11,450 | 01/16/14 |
| LNVGY | Lenovo Group Ltd ADR | 26.8000 | +1.1300 | +4.40% | 26.9700 | 26.7225 | 77,847 | 01/16/14 |
| CNKEF | Chinook Energy Inc. | 1.2040 | +0.0500 | +4.33% | 1.2315 | 1.1517 | 100,500 | 01/16/14 |
| LUNMF | Lundin Mng Corp | 4.7000 | +0.1900 | +4.21% | 4.7000 | 4.5417 | 3,984 | 01/16/14 |
| NEXJF | Nexj Systems | 1.8160 | +0.0730 | +4.19% | 1.8160 | 1.7792 | 21,500 | 01/16/14 |
| TUWLF | Tullow Oil Plc Ord | 14.7620 | +0.5920 | +4.18% | 14.9700 | 14.7600 | 700 | 01/16/14 |
| TBIO | Transgenomic Inc | 0.5100 | +0.0200 | +4.08% | 0.5450 | 0.4800 | 223,097 | 01/16/14 |
| MAWHF | Man Wah Holdings | 1.8000 | +0.0700 | +4.05% | 1.8000 | 1.7300 | 7,200 | 01/16/14 |
| ISCHY | Israel Chemicals Lim | 9.0400 | +0.3500 | +4.03% | 9.0900 | 8.8500 | 51,496 | 01/16/14 |
| MJDLF | Major Drilling Grp I | 7.2600 | +0.2789 | +4.00% | 7.2604 | 7.2127 | 4,267 | 01/16/14 |
| QFOR | Quadrant 4 Systems Corp | 0.8100 | +0.0300 | +3.85% | 0.8500 | 0.7700 | 118,752 | 01/16/14 |
| ALIOF | Actelion Ltd | 96.3000 | +3.5500 | +3.83% | 96.5000 | 95.9400 | 2,062 | 01/16/14 |
| PLPED | Vape Holdings Inc. | 5.4500 | +0.2000 | +3.81% | 6.4900 | 5.0000 | 49,685 | 01/16/14 |
(0)
(0)
