$NUGT
Gold Miners Bull 3X Direxion (NUGT)
33.16  +0.94 (+2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 33.03 33.51 32.28 33.16 +0.94 +2.92% 3,199,234
01/15/14 30.32 32.32 30.03 32.22 +1.20 +3.87% 4,421,000
01/14/14 32.60 34.00 30.79 31.02 -2.35 -7.04% 6,207,800
01/13/14 30.98 33.47 30.19 33.37 +2.70 +8.80% 5,551,400
01/10/14 29.40 30.95 29.05 30.67 +2.81 +10.09% 5,853,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.00 on 01/14/14     29.05 on 01/10/14     +19.02% since 01/09/14    
1-Month 34.00 on 01/14/14     24.14 on 12/19/13     +18.90% since 12/16/13    
3-Month 59.87 on 10/28/13     24.14 on 12/19/13     -16.52% since 10/16/13    
6-Month 106.08 on 08/27/13     24.14 on 12/19/13     -49.06% since 07/16/13    
12-Month 527.00 on 01/22/13     24.14 on 12/19/13     -93.45% since 01/16/13    
Year to Date 34.00 on 01/14/14     27.84 on 01/09/14     +20.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.47% 1 time +14.15%
1-Month 7 times -2.47% 3 times +37.37%
3-Month 6 times -44.61% 12 times +37.37%
6-Month 6 times -68.74% 22 times +37.37%
12-Month 2 times -93.71% 48 times +37.37%
Year to Date 5 times -2.47% 4 times +19.11%