$ACHN
Achillion Pharmaceuticals (ACHN)
3.98  +0.25 (+6.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 3.73 4.11 3.71 3.98 +0.25 +6.70% 3,904,140
01/15/14 3.74 3.75 3.62 3.73 +0.04 +1.08% 2,301,200
01/14/14 3.67 3.77 3.61 3.69 +0.04 +1.10% 1,252,800
01/13/14 3.95 3.96 3.57 3.65 -0.17 -4.45% 3,067,400
01/10/14 3.67 3.83 3.65 3.82 +0.16 +4.37% 2,296,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.11 on 01/16/14     3.57 on 01/13/14     +8.74% since 01/09/14    
1-Month 4.11 on 01/16/14     2.99 on 12/17/13     +26.75% since 12/16/13    
3-Month 4.11 on 01/16/14     2.26 on 10/31/13     +40.14% since 10/16/13    
6-Month 7.60 on 09/16/13     2.26 on 10/31/13     -43.94% since 07/16/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -56.12% since 01/16/13    
Year to Date 4.11 on 01/16/14     3.22 on 01/02/14     +19.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.28% 2 times +11.48%
1-Month 9 times -3.28% 1 time +33.11%
3-Month 11 times -3.28% 8 times +76.11%
6-Month 7 times -47.63% 12 times +76.11%
12-Month 6 times -60.87% 26 times +76.11%
Year to Date 5 times -3.28% 1 time +23.60%