$VEEV
Veeva Systems Inc (VEEV)
31.94  -0.08 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 32.00 32.36 31.31 31.94 -0.08 -0.25% 1,326,020
01/15/14 33.29 33.50 28.71 32.02 -1.72 -5.10% 5,051,800
01/14/14 33.09 33.76 32.91 33.74 +0.67 +2.03% 794,800
01/13/14 32.91 33.10 32.47 33.07 +0.54 +1.66% 609,500
01/10/14 32.63 32.73 31.50 32.53 -0.10 -0.31% 974,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.76 on 01/14/14     28.71 on 01/15/14     -2.11% since 01/09/14    
1-Month 35.59 on 01/06/14     28.71 on 01/15/14     -6.53% since 12/16/13    
3-Month 49.00 on 10/21/13     28.71 on 01/15/14     -14.05% since 10/16/13    
6-Month 49.00 on 10/21/13     28.71 on 01/15/14     -14.05% since 10/16/13    
12-Month 49.00 on 10/21/13     28.71 on 01/15/14     -14.05% since 10/16/13    
Year to Date 35.59 on 01/06/14     28.71 on 01/15/14     -0.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.39% 2 times +11.25%
1-Month 3 times -10.26% 6 times +11.25%
3-Month 3 times -34.82% 8 times +11.25%
6-Month 4 times -34.82% 7 times +11.25%
12-Month 4 times -34.82% 7 times +11.25%
Year to Date 3 times -10.26% 3 times +11.25%