$SEV
Sevcon Inc (SEV)
7.84  +0.61 (+8.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 7.25 8.04 7.25 7.84 +0.61 +8.44% 13,084
01/15/14 6.90 7.39 6.70 7.23 -0.47 -6.10% 29,500
01/14/14 6.90 7.82 6.90 7.70 +0.74 +10.63% 80,700
01/13/14 7.21 7.22 6.55 6.96 -0.17 -2.38% 20,500
01/10/14 8.51 8.51 7.05 7.13 -1.15 -13.89% 50,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.51 on 01/10/14     6.55 on 01/13/14     -5.31% since 01/09/14    
1-Month 9.00 on 01/09/14     5.07 on 12/23/13     +50.19% since 12/13/13    
3-Month 9.00 on 01/09/14     4.33 on 11/05/13     +57.11% since 10/16/13    
6-Month 9.00 on 01/09/14     4.33 on 11/05/13     +53.73% since 07/16/13    
12-Month 9.00 on 01/09/14     3.40 on 03/08/13     +78.18% since 01/15/13    
Year to Date 9.00 on 01/09/14     6.16 on 01/03/14     +17.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.87% 2 times +19.69%
1-Month 6 times -12.89% 2 times +54.64%
3-Month 10 times -12.89% 5 times +81.06%
6-Month 8 times -12.89% 6 times +81.06%
12-Month 9 times -12.89% 3 times +130.59%
Year to Date 4 times -12.89% 2 times +27.27%