$YGE
Yingli Green Energy Holding Company (YGE)
7.13  +0.12 (+1.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 7.20 7.28 6.98 7.13 +0.12 +1.71% 7,171,421
01/15/14 7.01 7.25 6.91 7.01 +0.12 +1.74% 8,190,000
01/14/14 6.58 6.93 6.57 6.89 +0.37 +5.67% 5,599,700
01/13/14 6.98 7.05 6.45 6.52 -0.37 -5.37% 5,791,200
01/10/14 6.90 7.05 6.51 6.89 +0.04 +0.58% 6,448,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.28 on 01/16/14     6.45 on 01/13/14     +4.09% since 01/09/14    
1-Month 7.45 on 01/07/14     4.30 on 12/17/13     +65.05% since 12/16/13    
3-Month 8.17 on 10/17/13     4.17 on 12/09/13     -12.08% since 10/16/13    
6-Month 8.77 on 10/08/13     3.55 on 08/19/13     +70.57% since 07/16/13    
12-Month 8.77 on 10/08/13     1.62 on 04/05/13     +154.64% since 01/16/13    
Year to Date 7.45 on 01/07/14     5.15 on 01/02/14     +41.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.06% 2 times +10.54%
1-Month 8 times -4.30% 1 time +65.81%
3-Month 1 time -12.73% 12 times +70.98%
6-Month 19 times -18.70% 7 times +100.85%
12-Month 21 times -18.70% 12 times +340.12%
Year to Date 4 times -4.30% 1 time +38.45%