$MCD
McDonald's Corp (MCD)
96.06  +0.60 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 95.40 96.30 95.19 96.06 +0.60 +0.63% 5,038,775
01/15/14 95.49 95.67 95.15 95.46 +0.24 +0.25% 3,572,000
01/14/14 94.81 95.40 94.80 95.22 +0.39 +0.41% 3,842,200
01/13/14 95.83 95.83 94.59 94.83 -0.97 -1.01% 5,777,600
01/10/14 95.83 96.22 95.64 95.80 +0.34 +0.36% 5,520,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.30 on 01/16/14     94.59 on 01/13/14     +0.63% since 01/09/14    
1-Month 97.28 on 12/27/13     94.27 on 12/17/13     +0.64% since 12/16/13    
3-Month 99.27 on 11/25/13     93.24 on 10/21/13     +0.88% since 10/16/13    
6-Month 100.77 on 07/18/13     93.14 on 10/09/13     -4.78% since 07/16/13    
12-Month 103.70 on 04/12/13     91.31 on 01/17/13     +5.44% since 01/16/13    
Year to Date 97.08 on 01/07/14     94.59 on 01/13/14     -1.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.25% 2 times +1.55%
1-Month 6 times -1.25% 1 time +1.90%
3-Month 12 times -3.23% 3 times +3.02%
6-Month 2 times -4.67% 13 times +3.14%
12-Month 26 times -7.37% 1 time +5.20%
Year to Date 3 times -1.05% 4 times +1.55%