$DRYS
Dryships Inc (DRYS)
3.99  -0.01 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 4.08 4.16 3.96 3.99 -0.01 -0.25% 21,027,988
01/15/14 3.72 4.00 3.70 4.00 +0.32 +8.70% 19,414,600
01/14/14 3.66 3.80 3.63 3.68 +0.06 +1.66% 13,216,399
01/13/14 3.79 3.86 3.61 3.62 -0.24 -6.22% 18,683,600
01/10/14 3.79 3.89 3.65 3.86 -0.06 -1.53% 25,144,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.16 on 01/16/14     3.61 on 01/13/14     +1.79% since 01/09/14    
1-Month 5.00 on 12/27/13     3.49 on 12/17/13     +10.83% since 12/16/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +15.32% since 10/16/13    
6-Month 5.00 on 12/27/13     1.87 on 08/19/13     +107.81% since 07/16/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +97.52% since 01/16/13    
Year to Date 4.50 on 01/02/14     3.61 on 01/13/14     -15.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.09% 2 times +10.53%
1-Month 7 times -20.20% 1 time +14.33%
3-Month 11 times -20.20% 8 times +50.57%
6-Month 24 times -20.20% 2 times +113.37%
12-Month 20 times -20.20% 11 times +141.82%
Year to Date 1 time -11.33% 6 times +10.53%