$A
Agilent Technologies (A)
60.50  +0.16 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 60.24 60.50 60.04 60.50 +0.16 +0.27% 1,703,440
01/15/14 59.82 60.37 59.59 60.34 +0.46 +0.77% 2,335,100
01/14/14 59.16 59.95 59.02 59.88 +0.95 +1.61% 2,562,200
01/13/14 58.77 59.10 58.60 58.93 unch unch 2,946,700
01/10/14 58.51 59.01 58.14 58.93 +0.52 +0.89% 1,623,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.50 on 01/16/14     58.14 on 01/10/14     +3.56% since 01/09/14    
1-Month 60.50 on 01/16/14     55.81 on 12/17/13     +9.50% since 12/16/13    
3-Month 60.50 on 01/16/14     49.84 on 11/07/13     +17.32% since 10/16/13    
6-Month 60.50 on 01/16/14     44.66 on 07/31/13     +31.76% since 07/16/13    
12-Month 60.50 on 01/16/14     40.19 on 02/26/13     +40.51% since 01/16/13    
Year to Date 60.50 on 01/16/14     56.15 on 01/02/14     +5.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.02% 1 time +4.04%
1-Month 9 times -0.02% 1 time +8.39%
3-Month 13 times -0.02% 4 times +21.37%
6-Month 25 times -0.02% 6 times +35.45%
12-Month 27 times -0.02% 6 times +50.51%
Year to Date 10 times -0.02% 1 time +7.73%