$GNK
Genco Shipping (GNK)
2.62  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 2.72 2.75 2.47 2.62 unch unch 2,387,921
01/15/14 2.38 2.65 2.32 2.62 +0.32 +13.91% 3,268,800
01/14/14 2.30 2.31 2.21 2.30 -0.01 -0.43% 1,579,700
01/13/14 2.41 2.43 2.30 2.31 -0.13 -5.33% 918,500
01/10/14 2.56 2.60 2.30 2.44 -0.14 -5.43% 2,210,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.75 on 01/16/14     2.21 on 01/14/14     +1.16% since 01/09/14    
1-Month 2.80 on 01/08/14     1.78 on 12/18/13     +38.83% since 12/16/13    
3-Month 3.58 on 10/17/13     1.64 on 12/10/13     -25.00% since 10/16/13    
6-Month 4.98 on 09/10/13     1.64 on 12/10/13     +58.18% since 07/16/13    
12-Month 4.98 on 09/10/13     1.12 on 05/07/13     -31.13% since 01/16/13    
Year to Date 2.80 on 01/08/14     2.21 on 01/14/14     +4.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.09% 3 times +18.10%
1-Month 6 times -6.79% 2 times +46.63%
3-Month 1 time -27.09% 15 times +59.15%
6-Month 13 times -47.59% 2 times +59.15%
12-Month 4 times -47.59% 32 times +133.04%
Year to Date 4 times -6.79% 2 times +18.10%