$QTMM
Quantum Matls Corp (QTMM)
0.0679  +0.0029 (+4.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 0.0700 0.0700 0.0550 0.0679 +0.0029 +4.46% 49,000
01/15/14 0.0550 0.0650 0.0540 0.0650 +0.0100 +18.18% 123,900
01/14/14 0.0550 0.0550 0.0501 0.0550 unch unch 46,700
01/10/14 0.0540 0.0550 0.0540 0.0550 +0.0050 +10.00% 28,700
01/09/14 0.0470 0.0500 0.0470 0.0500 +0.0030 +6.38% 22,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0700 on 01/16/14     0.0501 on 01/14/14     +35.80% since 01/09/14    
1-Month 0.0700 on 01/16/14     0.0378 on 12/19/13     +69.75% since 12/16/13    
3-Month 0.0700 on 01/16/14     0.0378 on 12/19/13     +13.17% since 10/16/13    
6-Month 0.0764 on 07/18/13     0.0350 on 09/05/13     +9.52% since 07/16/13    
12-Month 0.0950 on 01/22/13     0.0350 on 09/05/13     -20.12% since 01/16/13    
Year to Date 0.0700 on 01/16/14     0.0469 on 01/08/14     +42.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.00% 2 times +35.53%
1-Month 15 times -3.00% 2 times +79.63%
3-Month 3 times -3.00% 13 times +79.63%
6-Month 1 time -11.13% 14 times +94.00%
12-Month 3 times -28.53% 30 times +94.00%
Year to Date 9 times -3.00% 3 times +44.78%