$XLV
Healthcare Select Sector SPDR (XLV)
57.07  +0.13 (+0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 56.92 57.18 56.85 57.07 +0.13 +0.23% 5,257,621
01/15/14 57.11 57.11 56.79 56.94 -0.05 -0.09% 10,054,000
01/14/14 56.37 57.07 56.30 56.99 +0.71 +1.26% 6,943,400
01/13/14 56.79 57.07 56.16 56.28 -0.46 -0.81% 12,815,500
01/10/14 56.66 56.75 56.21 56.74 +0.22 +0.39% 7,734,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.18 on 01/16/14     56.16 on 01/13/14     +0.99% since 01/09/14    
1-Month 57.18 on 01/16/14     53.40 on 12/17/13     +5.88% since 12/16/13    
3-Month 57.18 on 01/16/14     52.04 on 10/17/13     +9.10% since 10/16/13    
6-Month 57.18 on 01/16/14     48.82 on 08/28/13     +14.99% since 07/16/13    
12-Month 57.18 on 01/16/14     41.79 on 01/17/13     +36.98% since 01/16/13    
Year to Date 57.18 on 01/16/14     54.95 on 01/06/14     +2.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.17% 2 times +1.64%
1-Month 15 times -0.17% 1 time +6.89%
3-Month 23 times -0.17% 1 time +9.68%
6-Month 36 times -0.17% 7 times +16.92%
12-Month 76 times -0.17% 1 time +36.59%
Year to Date 11 times -0.17% 2 times +3.88%