$MA
Mastercard Inc (MA)
823.37  +1.66 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 825.11 829.78 821.24 823.37 +1.66 +0.20% 775,035
01/14/14 812.82 822.97 804.14 821.71 +11.71 +1.45% 1,086,800
01/13/14 835.46 838.00 807.63 810.00 -24.76 -2.97% 1,235,900
01/10/14 846.84 847.48 831.60 834.76 -8.84 -1.05% 821,300
01/09/14 840.00 844.24 836.25 843.60 +6.76 +0.81% 721,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 847.48 on 01/10/14     804.14 on 01/14/14     -1.61% since 01/08/14    
1-Month 847.48 on 01/10/14     788.63 on 12/18/13     +4.49% since 12/13/13    
3-Month 847.48 on 01/10/14     687.77 on 10/16/13     +19.96% since 10/15/13    
6-Month 847.48 on 01/10/14     567.02 on 07/31/13     +38.18% since 07/15/13    
12-Month 847.48 on 01/10/14     507.36 on 02/26/13     +57.49% since 01/15/13    
Year to Date 847.48 on 01/10/14     804.14 on 01/14/14     -1.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.84% 4 times +2.39%
1-Month 11 times -2.84% 2 times +4.41%
3-Month 27 times -2.84% 1 time +19.72%
6-Month 41 times -2.84% 3 times +45.21%
12-Month 56 times -2.84% 6 times +62.29%
Year to Date 5 times -2.84% 5 times +2.39%