$HALO
Halozyme Therapeutics (HALO)
16.09  +0.03 (+0.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 16.10 16.17 15.65 16.09 +0.03 +0.19% 921,476
01/14/14 15.58 16.06 15.51 16.06 +0.51 +3.28% 1,508,500
01/13/14 16.48 16.58 15.23 15.55 -0.89 -5.41% 1,609,400
01/10/14 16.26 16.49 15.72 16.44 +0.29 +1.80% 1,347,800
01/09/14 15.98 16.45 15.84 16.15 +0.39 +2.47% 1,410,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.58 on 01/13/14     15.23 on 01/13/14     +2.09% since 01/08/14    
1-Month 16.58 on 01/13/14     12.57 on 12/17/13     +22.82% since 12/13/13    
3-Month 16.58 on 01/13/14     10.82 on 11/07/13     +50.23% since 10/15/13    
6-Month 16.58 on 01/13/14     6.51 on 08/08/13     +85.37% since 07/15/13    
12-Month 16.58 on 01/13/14     5.03 on 04/08/13     +95.27% since 01/15/13    
Year to Date 16.58 on 01/13/14     14.16 on 01/06/14     +7.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.96% 3 times +5.65%
1-Month 10 times -2.96% 2 times +28.00%
3-Month 16 times -2.96% 2 times +48.71%
6-Month 24 times -2.96% 6 times +147.16%
12-Month 27 times -2.96% 10 times +219.88%
Year to Date 6 times -2.96% 2 times +13.63%