$DUST
Gold Miners Bear 3X Direxion (DUST)
35.85  -1.22 (-3.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 38.07 38.40 35.65 35.85 -1.22 -3.29% 3,294,107
01/14/14 35.56 37.44 34.12 37.07 +2.52 +7.29% 3,910,700
01/13/14 37.79 38.76 34.55 34.55 -3.54 -9.29% 3,469,600
01/10/14 40.05 40.64 37.83 38.09 -4.38 -10.31% 3,466,300
01/09/14 40.87 42.50 40.65 42.47 +1.95 +4.81% 1,836,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.50 on 01/09/14     34.12 on 01/14/14     -11.53% since 01/08/14    
1-Month 51.26 on 12/19/13     34.12 on 01/14/14     -22.82% since 12/13/13    
3-Month 51.82 on 12/03/13     25.36 on 10/28/13     -8.24% since 10/15/13    
6-Month 55.44 on 07/16/13     20.10 on 08/27/13     -36.78% since 07/15/13    
12-Month 83.25 on 06/26/13     15.84 on 01/22/13     +120.14% since 01/15/13    
Year to Date 42.50 on 01/09/14     34.12 on 01/14/14     -18.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.65% 4 times +5.07%
1-Month 4 times -30.06% 7 times +5.07%
3-Month 5 times -30.82% 6 times +41.36%
6-Month 1 time -35.34% 11 times +78.36%
12-Month 25 times -56.94% 3 times +126.40%
Year to Date 2 times -15.65% 5 times +5.07%