$XLY
Consumer Discret Select Sector SPDR (XLY)
65.73  +0.16 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 65.66 65.92 65.62 65.73 +0.16 +0.24% 5,845,317
01/14/14 65.33 65.61 64.99 65.57 +0.56 +0.86% 6,090,500
01/13/14 66.30 66.30 64.91 65.01 -1.33 -2.00% 6,980,600
01/10/14 66.23 66.40 65.94 66.34 +0.20 +0.30% 4,630,400
01/09/14 66.32 66.36 65.75 66.14 -0.01 -0.02% 5,081,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.40 on 01/10/14     64.91 on 01/13/14     -0.63% since 01/08/14    
1-Month 66.85 on 12/31/13     64.12 on 12/18/13     +1.94% since 12/13/13    
3-Month 66.85 on 12/31/13     60.71 on 10/16/13     +8.72% since 10/15/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +10.34% since 07/15/13    
12-Month 66.85 on 12/31/13     49.10 on 01/16/13     +33.19% since 01/15/13    
Year to Date 66.83 on 01/02/14     64.91 on 01/13/14     -1.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.01% 2 times +1.26%
1-Month 9 times -1.68% 3 times +2.51%
3-Month 26 times -1.68% 1 time +8.27%
6-Month 31 times -1.68% 9 times +14.69%
12-Month 75 times -1.68% 1 time +33.87%
Year to Date 1 time -1.65% 4 times +1.26%