$GG
Goldcorp Inc (GG)
22.18  -0.06 (-0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 22.11 22.38 21.87 22.18 -0.06 -0.27% 9,050,033
01/14/14 23.01 23.02 22.20 22.24 -0.86 -3.72% 8,861,000
01/13/14 22.99 23.12 22.33 23.10 -0.09 -0.39% 14,357,400
01/10/14 22.81 23.45 22.72 23.19 +0.78 +3.48% 9,080,899
01/09/14 22.10 22.87 21.91 22.41 +0.28 +1.27% 10,301,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.45 on 01/10/14     21.87 on 01/15/14     +0.23% since 01/08/14    
1-Month 23.45 on 01/10/14     20.54 on 12/19/13     +5.32% since 12/13/13    
3-Month 27.46 on 10/28/13     20.54 on 12/19/13     -7.70% since 10/15/13    
6-Month 32.15 on 08/27/13     20.54 on 12/19/13     -13.90% since 07/15/13    
12-Month 38.61 on 01/22/13     20.54 on 12/19/13     -40.82% since 01/15/13    
Year to Date 23.45 on 01/10/14     21.87 on 01/15/14     +2.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.42% 2 times +1.42%
1-Month 6 times -5.42% 2 times +7.98%
3-Month 8 times -19.23% 9 times +7.98%
6-Month 7 times -31.01% 16 times +7.98%
12-Month 4 times -42.55% 36 times +7.98%
Year to Date 3 times -5.42% 5 times +1.42%