$XRT
SPDR S&P Retail (XRT)
84.02  -0.29 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 84.35 84.60 83.86 84.02 -0.29 -0.34% 1,752,709
01/14/14 83.69 84.48 83.27 84.31 +0.95 +1.14% 3,946,900
01/13/14 85.45 85.50 83.22 83.36 -2.48 -2.89% 7,483,000
01/10/14 85.82 86.07 85.29 85.84 +0.03 +0.03% 3,036,500
01/09/14 86.68 86.68 85.31 85.81 -0.68 -0.79% 3,672,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.68 on 01/09/14     83.22 on 01/13/14     -2.81% since 01/08/14    
1-Month 88.43 on 12/27/13     83.22 on 01/13/14     -1.62% since 12/13/13    
3-Month 88.95 on 11/29/13     81.71 on 10/16/13     +3.34% since 10/15/13    
6-Month 88.95 on 11/29/13     77.24 on 08/27/13     +3.50% since 07/15/13    
12-Month 88.95 on 11/29/13     64.25 on 01/16/13     +30.24% since 01/15/13    
Year to Date 88.26 on 01/02/14     83.22 on 01/13/14     -4.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.02% 3 times +1.01%
1-Month 7 times -4.94% 4 times +1.01%
3-Month 19 times -5.50% 1 time +2.88%
6-Month 24 times -5.50% 8 times +8.83%
12-Month 68 times -5.50% 1 time +30.83%
Year to Date 1 time -4.76% 8 times +1.01%