Posted On: 01/15/2014 4:16:53 PM
Post# of 94311
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0021 -0.0001 (-4.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0024 0.0027 0.0019 0.0021 -0.0001 -4.55% 131,410,609
01/14/14 0.0015 0.0024 0.0014 0.0022 +0.0008 +57.14% 84,825,898
01/13/14 0.0015 0.0015 0.0014 0.0014 -0.0001 -6.67% 48,206,102
01/10/14 0.0014 0.0015 0.0014 0.0015 +0.0001 +7.14% 27,001,000
01/09/14 0.0015 0.0015 0.0014 0.0014 -0.0001 -6.67% 24,469,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 01/15/14 0.0014 on 01/14/14 +46.67% since 01/08/14
1-Month 0.0027 on 01/15/14 0.0013 on 12/24/13 +22.22% since 12/13/13
3-Month 0.0027 on 01/15/14 0.0011 on 11/27/13 -12.00% since 10/15/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -26.67% since 07/15/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -15.38% since 01/15/13
Year to Date 0.0027 on 01/15/14 0.0014 on 01/14/14 +37.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -18.52% 4 times +57.14%
1-Month 3 times -18.52% 6 times +69.23%
3-Month 3 times -18.52% 27 times +100.00%
6-Month 8 times -42.11% 28 times +100.00%
12-Month 14 times -86.67% 16 times +100.00%
Year to Date 4 times -18.52% 8 times +57.14%
Bio-Matrix Scientific Group Inc. (BMSN)
0.0021 -0.0001 (-4.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 0.0024 0.0027 0.0019 0.0021 -0.0001 -4.55% 131,410,609
01/14/14 0.0015 0.0024 0.0014 0.0022 +0.0008 +57.14% 84,825,898
01/13/14 0.0015 0.0015 0.0014 0.0014 -0.0001 -6.67% 48,206,102
01/10/14 0.0014 0.0015 0.0014 0.0015 +0.0001 +7.14% 27,001,000
01/09/14 0.0015 0.0015 0.0014 0.0014 -0.0001 -6.67% 24,469,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 01/15/14 0.0014 on 01/14/14 +46.67% since 01/08/14
1-Month 0.0027 on 01/15/14 0.0013 on 12/24/13 +22.22% since 12/13/13
3-Month 0.0027 on 01/15/14 0.0011 on 11/27/13 -12.00% since 10/15/13
6-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -26.67% since 07/15/13
12-Month 0.0165 on 03/18/13 0.0011 on 11/27/13 -15.38% since 01/15/13
Year to Date 0.0027 on 01/15/14 0.0014 on 01/14/14 +37.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -18.52% 4 times +57.14%
1-Month 3 times -18.52% 6 times +69.23%
3-Month 3 times -18.52% 27 times +100.00%
6-Month 8 times -42.11% 28 times +100.00%
12-Month 14 times -86.67% 16 times +100.00%
Year to Date 4 times -18.52% 8 times +57.14%
(0)
(0)
