$SLV
Silver Trust Ishares (SLV)
19.39  -0.03 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 19.25 19.46 19.24 19.39 -0.03 -0.15% 4,433,155
01/14/14 19.57 19.84 19.39 19.42 -0.26 -1.32% 10,998,001
01/13/14 19.30 19.70 19.29 19.68 +0.30 +1.55% 7,263,700
01/10/14 19.31 19.49 19.25 19.38 +0.54 +2.87% 8,448,800
01/09/14 18.77 18.99 18.68 18.84 +0.01 +0.05% 4,533,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.84 on 01/14/14     18.68 on 01/09/14     +2.97% since 01/08/14    
1-Month 19.84 on 01/14/14     18.26 on 12/31/13     +2.32% since 12/13/13    
3-Month 22.23 on 10/30/13     18.26 on 12/31/13     -5.69% since 10/15/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     +0.57% since 07/15/13    
12-Month 31.41 on 01/23/13     17.75 on 06/27/13     -36.13% since 01/15/13    
Year to Date 19.84 on 01/14/14     18.61 on 01/08/14     +3.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.27% 1 time +3.80%
1-Month 4 times -2.27% 3 times +6.19%
3-Month 7 times -12.78% 10 times +6.19%
6-Month 11 times -18.67% 6 times +6.19%
12-Month 5 times -38.27% 26 times +9.24%
Year to Date 5 times -2.27% 3 times +4.19%