$ETRM
Enteromedics Inc (ETRM)
2.50  +0.05 (+2.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 2.49 2.51 2.45 2.50 +0.05 +2.04% 740,825
01/14/14 2.27 2.48 2.25 2.45 +0.09 +3.81% 643,000
01/13/14 2.59 2.61 2.25 2.36 -0.10 -4.07% 1,419,400
01/10/14 2.55 2.58 2.40 2.46 -0.14 -5.38% 819,600
01/09/14 2.60 2.65 2.50 2.60 +0.08 +3.17% 977,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.65 on 01/09/14     2.25 on 01/14/14     -1.58% since 01/08/14    
1-Month 2.66 on 01/08/14     1.75 on 12/18/13     +30.53% since 12/13/13    
3-Month 2.66 on 01/08/14     1.20 on 11/01/13     +64.25% since 10/15/13    
6-Month 2.66 on 01/08/14     1.00 on 08/21/13     +127.53% since 07/15/13    
12-Month 3.23 on 01/23/13     0.81 on 04/18/13     +0.41% since 01/15/13    
Year to Date 2.66 on 01/08/14     2.05 on 01/02/14     +21.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.41% 4 times +10.23%
1-Month 6 times -6.76% 3 times +41.72%
3-Month 6 times -6.76% 8 times +106.67%
6-Month 13 times -6.76% 7 times +148.01%
12-Month 4 times -23.22% 11 times +206.19%
Year to Date 3 times -6.76% 1 time +20.98%