$TSLA
Tesla Motors (TSLA)
166.73  +5.46 (+3.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 168.45 172.23 162.10 166.73 +5.46 +3.39% 17,424,232
01/14/14 140.51 162.00 136.67 161.27 +21.93 +15.74% 27,835,500
01/13/14 145.78 147.00 137.82 139.34 -6.38 -4.38% 6,324,600
01/10/14 148.46 148.90 142.25 145.72 -1.81 -1.23% 7,450,500
01/09/14 152.50 153.43 146.85 147.53 -3.75 -2.48% 5,388,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 172.23 on 01/15/14     136.67 on 01/14/14     +10.02% since 01/08/14    
1-Month 172.23 on 01/15/14     136.67 on 01/14/14     +12.72% since 12/13/13    
3-Month 187.30 on 10/16/13     116.10 on 11/26/13     -9.52% since 10/15/13    
6-Month 194.50 on 09/30/13     104.50 on 07/17/13     +30.78% since 07/15/13    
12-Month 194.50 on 09/30/13     33.73 on 01/16/13     +390.96% since 01/15/13    
Year to Date 172.23 on 01/15/14     136.67 on 01/14/14     +10.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.36% 4 times +21.78%
1-Month 7 times -3.36% 5 times +21.78%
3-Month 1 time -11.14% 14 times +43.35%
6-Month 18 times -14.43% 2 times +59.27%
12-Month 48 times -14.43% 1 time +393.43%
Year to Date 4 times -3.36% 5 times +21.78%