$XLV
Healthcare Select Sector SPDR (XLV)
56.92  -0.07 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 57.11 57.11 56.79 56.92 -0.07 -0.12% 7,516,309
01/14/14 56.37 57.07 56.30 56.99 +0.71 +1.26% 6,943,400
01/13/14 56.79 57.07 56.16 56.28 -0.46 -0.81% 12,815,500
01/10/14 56.66 56.75 56.21 56.74 +0.22 +0.39% 7,734,200
01/09/14 56.18 56.56 56.05 56.52 +0.42 +0.75% 6,204,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.11 on 01/15/14     56.05 on 01/09/14     +1.46% since 01/08/14    
1-Month 57.11 on 01/15/14     53.40 on 12/17/13     +5.78% since 12/13/13    
3-Month 57.11 on 01/15/14     51.52 on 10/16/13     +11.02% since 10/15/13    
6-Month 57.11 on 01/15/14     48.82 on 08/28/13     +14.00% since 07/15/13    
12-Month 57.11 on 01/15/14     41.61 on 01/16/13     +36.30% since 01/15/13    
Year to Date 57.11 on 01/15/14     54.95 on 01/06/14     +2.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.33% 1 time +1.55%
1-Month 14 times -0.33% 2 times +6.59%
3-Month 23 times -0.33% 1 time +10.48%
6-Month 35 times -0.33% 6 times +16.59%
12-Month 76 times -0.33% 1 time +36.79%
Year to Date 10 times -0.33% 2 times +3.59%