$GS
Goldman Sachs Group (GS)
179.26  +2.66 (+1.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 177.00 179.58 177.00 179.26 +2.66 +1.51% 1,674,939
01/14/14 176.30 177.50 175.71 176.60 +0.72 +0.41% 2,212,500
01/13/14 178.30 178.30 175.69 175.88 -2.51 -1.41% 2,823,800
01/10/14 177.40 178.71 177.00 178.39 +0.99 +0.56% 2,508,100
01/09/14 179.08 179.08 176.61 177.40 -1.04 -0.58% 2,151,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 179.58 on 01/15/14     175.69 on 01/13/14     +0.48% since 01/08/14    
1-Month 181.13 on 01/06/14     169.09 on 12/16/13     +6.48% since 12/13/13    
3-Month 181.13 on 01/06/14     155.99 on 10/17/13     +13.75% since 10/15/13    
6-Month 181.13 on 01/06/14     151.33 on 08/30/13     +10.00% since 07/15/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +32.24% since 01/15/13    
Year to Date 181.13 on 01/06/14     175.69 on 01/13/14     +1.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.16% 2 times +2.05%
1-Month 10 times -1.01% 1 time +6.04%
3-Month 22 times -1.01% 2 times +14.94%
6-Month 22 times -1.01% 7 times +18.48%
12-Month 38 times -1.01% 3 times +30.60%
Year to Date 3 times -1.01% 3 times +2.05%