$INTC
Intel Corp (INTC)
26.88  +0.37 (+1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 26.72 26.95 26.65 26.88 +0.37 +1.40% 39,697,719
01/14/14 26.00 26.55 25.90 26.51 +1.01 +3.96% 74,152,094
01/13/14 25.60 25.99 25.42 25.50 -0.03 -0.12% 40,304,797
01/10/14 25.50 25.85 25.50 25.53 +0.22 +0.87% 30,620,900
01/09/14 25.45 25.55 25.25 25.31 -0.12 -0.47% 20,888,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.95 on 01/15/14     25.25 on 01/09/14     +5.78% since 01/08/14    
1-Month 26.95 on 01/15/14     24.33 on 12/16/13     +10.75% since 12/13/13    
3-Month 26.95 on 01/15/14     23.22 on 10/16/13     +15.01% since 10/15/13    
6-Month 26.95 on 01/15/14     21.89 on 08/16/13     +12.36% since 07/15/13    
12-Month 26.95 on 01/15/14     20.10 on 02/22/13     +22.94% since 01/15/13    
Year to Date 26.95 on 01/15/14     25.25 on 01/09/14     +3.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.19% 1 time +6.53%
1-Month 13 times -0.19% 1 time +10.56%
3-Month 21 times -0.19% 1 time +15.85%
6-Month 17 times -0.19% 11 times +22.89%
12-Month 17 times -0.19% 9 times +33.83%
Year to Date 5 times -0.19% 4 times +6.53%