$EMC
EMC Corp (EMC)
26.02  +0.28 (+1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 25.78 26.22 25.61 26.02 +0.28 +1.09% 19,253,881
01/14/14 25.14 25.75 25.05 25.74 +0.60 +2.39% 30,256,900
01/13/14 25.23 25.35 25.09 25.14 -0.18 -0.71% 21,974,301
01/10/14 25.29 25.38 25.18 25.32 -0.01 -0.04% 15,901,100
01/09/14 25.56 25.62 25.22 25.33 -0.18 -0.71% 12,985,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.22 on 01/15/14     25.05 on 01/14/14     +2.08% since 01/08/14    
1-Month 26.22 on 01/15/14     23.16 on 12/18/13     +11.76% since 12/13/13    
3-Month 26.22 on 01/15/14     23.15 on 12/12/13     +5.64% since 10/15/13    
6-Month 27.34 on 07/24/13     23.15 on 12/12/13     +3.05% since 07/15/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     +7.07% since 01/15/13    
Year to Date 26.22 on 01/15/14     24.85 on 01/06/14     +3.54% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.69% 4 times +3.95%
1-Month 10 times -0.69% 2 times +12.44%
3-Month 6 times -0.69% 6 times +12.48%
6-Month 5 times -4.75% 11 times +12.48%
12-Month 9 times -4.75% 9 times +21.40%
Year to Date 4 times -0.69% 3 times +4.79%