$OPXA
Opexa Therapeutics (OPXA)
1.86  -0.02 (-1.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 1.87 1.88 1.85 1.86 -0.02 -1.06% 195,210
01/14/14 1.83 1.92 1.82 1.88 +0.05 +2.73% 477,400
01/13/14 1.83 1.92 1.82 1.83 -0.04 -2.14% 490,300
01/10/14 1.94 1.94 1.83 1.87 -0.03 -1.58% 317,200
01/09/14 1.87 1.92 1.84 1.90 +0.03 +1.60% 467,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.94 on 01/10/14     1.82 on 01/14/14     -0.51% since 01/08/14    
1-Month 2.04 on 01/07/14     1.65 on 12/23/13     -3.10% since 12/13/13    
3-Month 2.56 on 11/18/13     1.65 on 12/23/13     +0.03% since 10/15/13    
6-Month 3.70 on 08/07/13     1.25 on 08/06/13     +19.26% since 07/15/13    
12-Month 5.19 on 02/05/13     1.15 on 01/30/13     +46.50% since 01/15/13    
Year to Date 2.04 on 01/07/14     1.82 on 01/14/14     +2.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.10% 4 times +2.23%
1-Month 2 times -8.80% 4 times +12.76%
3-Month 6 times -27.32% 7 times +12.76%
6-Month 2 times -49.72% 5 times +48.84%
12-Month 3 times -64.15% 6 times +61.78%
Year to Date 3 times -8.80% 5 times +2.23%