$INO
Inovio Pharmaceuticals (INO)
2.41  -0.04 (-1.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/15/14 2.50 2.50 2.40 2.41 -0.04 -1.63% 1,841,379
01/14/14 2.51 2.51 2.40 2.45 -0.09 -3.54% 3,951,000
01/13/14 2.72 2.74 2.50 2.54 -0.10 -3.79% 5,400,300
01/10/14 2.43 2.68 2.38 2.64 +0.18 +7.32% 6,795,300
01/09/14 2.48 2.55 2.43 2.46 -0.02 -0.81% 3,032,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.74 on 01/13/14     2.38 on 01/10/14     -2.42% since 01/08/14    
1-Month 3.00 on 12/27/13     2.00 on 12/16/13     +22.22% since 12/13/13    
3-Month 3.00 on 12/27/13     1.63 on 10/31/13     +27.37% since 10/15/13    
6-Month 3.03 on 08/06/13     1.18 on 07/17/13     +87.60% since 07/15/13    
12-Month 3.03 on 08/06/13     0.49 on 04/02/13     +261.19% since 01/15/13    
Year to Date 2.97 on 01/02/14     2.27 on 01/07/14     -16.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.68% 2 times +1.68%
1-Month 9 times -19.33% 1 time +21.00%
3-Month 9 times -19.33% 4 times +48.47%
6-Month 9 times -20.13% 2 times +105.08%
12-Month 13 times -20.13% 7 times +393.88%
Year to Date 1 time -18.52% 3 times +6.61%